Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2316 | Ticks modelled | 1718490 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1006.72 | Gross profit | 1297.79 | Gross loss | -291.07 |
| Profit factor | 4.46 | Expected payoff | 5.59 | ||
| Absolute drawdown | 300.32 | Maximal drawdown | 317.08 (31.19%) | Relative drawdown | 31.19% (317.08) |
| Total trades | 180 | Short positions (won %) | 94 (89.36%) | Long positions (won %) | 86 (67.44%) |
| Profit trades (% of total) | 142 (78.89%) | Loss trades (% of total) | 38 (21.11%) | ||
| Largest | profit trade | 27.54 | loss trade | -29.96 | |
| Average | profit trade | 9.14 | loss trade | -7.66 | |
| Maximum | consecutive wins (profit in money) | 87 (846.43) | consecutive losses (loss in money) | 10 (-29.13) | |
| Maximal | consecutive profit (count of wins) | 846.43 (87) | consecutive loss (count of losses) | -201.01 (9) | |
| Average | consecutive wins | 13 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 17:00 | buy | 1 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 17:00 | modify | 1 | 0.10 | 147.858 | 147.408 | 148.658 | ||
| 3 | 2025.08.01 17:15 | buy | 2 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 17:15 | modify | 2 | 0.10 | 147.832 | 147.382 | 148.632 | ||
| 5 | 2025.08.01 17:30 | buy | 3 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 17:30 | modify | 3 | 0.10 | 147.909 | 147.459 | 148.709 | ||
| 7 | 2025.08.01 17:45 | buy | 4 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 17:45 | modify | 4 | 0.10 | 147.951 | 147.501 | 148.751 | ||
| 9 | 2025.08.01 18:00 | buy | 5 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 18:00 | modify | 5 | 0.10 | 147.904 | 147.454 | 148.704 | ||
| 11 | 2025.08.01 18:15 | buy | 6 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 18:15 | modify | 6 | 0.10 | 147.841 | 147.391 | 148.641 | ||
| 13 | 2025.08.01 18:30 | buy | 7 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 18:30 | modify | 7 | 0.10 | 147.769 | 147.319 | 148.569 | ||
| 15 | 2025.08.01 18:45 | buy | 8 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 18:45 | modify | 8 | 0.10 | 147.761 | 147.311 | 148.561 | ||
| 17 | 2025.08.01 19:15 | buy | 9 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 19:15 | modify | 9 | 0.10 | 147.721 | 147.271 | 148.521 | ||
| 19 | 2025.08.01 19:30 | close | 9 | 0.10 | 147.509 | 147.271 | 148.521 | -14.37 | 985.63 |
| 20 | 2025.08.01 19:30 | close | 8 | 0.10 | 147.509 | 147.311 | 148.561 | -17.08 | 968.55 |
| 21 | 2025.08.01 19:30 | close | 7 | 0.10 | 147.509 | 147.319 | 148.569 | -17.63 | 950.92 |
| 22 | 2025.08.01 19:30 | close | 6 | 0.10 | 147.509 | 147.391 | 148.641 | -22.51 | 928.41 |
| 23 | 2025.08.01 19:30 | close | 5 | 0.10 | 147.509 | 147.454 | 148.704 | -26.78 | 901.63 |
| 24 | 2025.08.01 19:30 | close | 4 | 0.10 | 147.509 | 147.501 | 148.751 | -29.96 | 871.67 |
| 25 | 2025.08.01 19:30 | close | 3 | 0.10 | 147.509 | 147.459 | 148.709 | -27.12 | 844.55 |
| 26 | 2025.08.01 19:30 | close | 2 | 0.10 | 147.509 | 147.382 | 148.632 | -21.90 | 822.65 |
| 27 | 2025.08.01 19:30 | close | 1 | 0.10 | 147.509 | 147.408 | 148.658 | -23.66 | 798.99 |
| 28 | 2025.08.04 17:00 | buy | 10 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 17:00 | modify | 10 | 0.10 | 147.065 | 146.615 | 147.865 | ||
| 30 | 2025.08.04 17:15 | buy | 11 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 17:15 | modify | 11 | 0.10 | 147.102 | 146.652 | 147.902 | ||
| 32 | 2025.08.04 17:30 | buy | 12 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 17:30 | modify | 12 | 0.10 | 147.085 | 146.635 | 147.885 | ||
| 34 | 2025.08.04 17:45 | buy | 13 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 17:45 | modify | 13 | 0.10 | 147.093 | 146.643 | 147.893 | ||
| 36 | 2025.08.04 18:00 | buy | 14 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 18:00 | modify | 14 | 0.10 | 146.993 | 146.543 | 147.793 | ||
| 38 | 2025.08.04 18:15 | buy | 15 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 18:15 | modify | 15 | 0.10 | 147.001 | 146.551 | 147.801 | ||
| 40 | 2025.08.04 18:30 | buy | 16 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 18:30 | modify | 16 | 0.10 | 147.011 | 146.561 | 147.811 | ||
| 42 | 2025.08.04 22:00 | close | 16 | 0.10 | 147.085 | 146.561 | 147.811 | 5.03 | 804.02 |
| 43 | 2025.08.04 22:00 | close | 15 | 0.10 | 147.085 | 146.551 | 147.801 | 5.71 | 809.73 |
| 44 | 2025.08.04 22:00 | close | 14 | 0.10 | 147.085 | 146.543 | 147.793 | 6.25 | 815.98 |
| 45 | 2025.08.04 22:00 | close | 13 | 0.10 | 147.085 | 146.643 | 147.893 | -0.54 | 815.44 |
| 46 | 2025.08.04 22:00 | close | 12 | 0.10 | 147.085 | 146.635 | 147.885 | 0.00 | 815.44 |
| 47 | 2025.08.04 22:00 | close | 11 | 0.10 | 147.085 | 146.652 | 147.902 | -1.16 | 814.28 |
| 48 | 2025.08.04 22:00 | close | 10 | 0.10 | 147.085 | 146.615 | 147.865 | 1.36 | 815.64 |
| 49 | 2025.08.05 17:00 | sell | 17 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 50 | 2025.08.05 17:00 | modify | 17 | 0.10 | 147.545 | 147.995 | 146.745 | ||
| 51 | 2025.08.05 17:15 | sell | 18 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 52 | 2025.08.05 17:15 | modify | 18 | 0.10 | 147.545 | 147.995 | 146.745 | ||
| 53 | 2025.08.05 17:30 | sell | 19 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 54 | 2025.08.05 17:30 | modify | 19 | 0.10 | 147.541 | 147.991 | 146.741 | ||
| 55 | 2025.08.05 17:45 | sell | 20 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 56 | 2025.08.05 17:45 | modify | 20 | 0.10 | 147.573 | 148.023 | 146.773 | ||
| 57 | 2025.08.05 18:00 | sell | 21 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 58 | 2025.08.05 18:00 | modify | 21 | 0.10 | 147.620 | 148.070 | 146.820 | ||
| 59 | 2025.08.05 18:15 | sell | 22 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 60 | 2025.08.05 18:15 | modify | 22 | 0.10 | 147.637 | 148.087 | 146.837 | ||
| 61 | 2025.08.05 18:30 | sell | 23 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 18:30 | modify | 23 | 0.10 | 147.644 | 148.094 | 146.844 | ||
| 63 | 2025.08.05 20:30 | buy | 24 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 20:30 | modify | 24 | 0.10 | 147.594 | 147.144 | 148.394 | ||
| 65 | 2025.08.05 21:15 | buy | 25 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 21:15 | modify | 25 | 0.10 | 147.531 | 147.081 | 148.331 | ||
| 67 | 2025.08.05 22:00 | close | 25 | 0.10 | 147.548 | 147.081 | 148.331 | 1.15 | 816.79 |
| 68 | 2025.08.05 22:00 | close | 24 | 0.10 | 147.548 | 147.144 | 148.394 | -3.12 | 813.67 |
| 69 | 2025.08.05 22:00 | close | 23 | 0.10 | 147.578 | 148.094 | 146.844 | 4.47 | 818.14 |
| 70 | 2025.08.05 22:00 | close | 22 | 0.10 | 147.578 | 148.087 | 146.837 | 4.00 | 822.14 |
| 71 | 2025.08.05 22:00 | close | 21 | 0.10 | 147.578 | 148.070 | 146.820 | 2.85 | 824.99 |
| 72 | 2025.08.05 22:00 | close | 20 | 0.10 | 147.578 | 148.023 | 146.773 | -0.34 | 824.65 |
| 73 | 2025.08.05 22:00 | close | 19 | 0.10 | 147.578 | 147.991 | 146.741 | -2.51 | 822.14 |
| 74 | 2025.08.05 22:00 | close | 18 | 0.10 | 147.578 | 147.995 | 146.745 | -2.24 | 819.90 |
| 75 | 2025.08.05 22:00 | close | 17 | 0.10 | 147.578 | 147.995 | 146.745 | -2.24 | 817.66 |
| 76 | 2025.08.06 17:00 | buy | 26 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 77 | 2025.08.06 17:00 | modify | 26 | 0.10 | 147.379 | 146.929 | 148.179 | ||
| 78 | 2025.08.06 17:30 | buy | 27 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 79 | 2025.08.06 17:30 | modify | 27 | 0.10 | 147.320 | 146.870 | 148.120 | ||
| 80 | 2025.08.06 17:45 | buy | 28 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 81 | 2025.08.06 17:45 | modify | 28 | 0.10 | 147.260 | 146.810 | 148.060 | ||
| 82 | 2025.08.06 18:00 | buy | 29 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 83 | 2025.08.06 18:00 | modify | 29 | 0.10 | 147.269 | 146.819 | 148.069 | ||
| 84 | 2025.08.06 18:15 | buy | 30 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 85 | 2025.08.06 18:15 | modify | 30 | 0.10 | 147.182 | 146.732 | 147.982 | ||
| 86 | 2025.08.06 18:30 | buy | 31 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 87 | 2025.08.06 18:30 | modify | 31 | 0.10 | 147.115 | 146.665 | 147.915 | ||
| 88 | 2025.08.06 18:45 | buy | 32 | 0.10 | 147.027 | 0.000 | 0.000 | ||
| 89 | 2025.08.06 18:45 | modify | 32 | 0.10 | 147.027 | 146.577 | 147.827 | ||
| 90 | 2025.08.06 20:37 | close | 32 | 0.10 | 147.433 | 146.577 | 147.827 | 27.54 | 845.20 |
| 91 | 2025.08.06 20:37 | close | 31 | 0.10 | 147.433 | 146.665 | 147.915 | 21.57 | 866.77 |
| 92 | 2025.08.06 20:37 | close | 30 | 0.10 | 147.433 | 146.732 | 147.982 | 17.02 | 883.79 |
| 93 | 2025.08.06 20:37 | close | 29 | 0.10 | 147.433 | 146.819 | 148.069 | 11.12 | 894.91 |
| 94 | 2025.08.06 20:37 | close | 28 | 0.10 | 147.433 | 146.810 | 148.060 | 11.73 | 906.64 |
| 95 | 2025.08.06 20:37 | close | 27 | 0.10 | 147.433 | 146.870 | 148.120 | 7.66 | 914.30 |
| 96 | 2025.08.06 20:37 | close | 26 | 0.10 | 147.433 | 146.929 | 148.179 | 3.66 | 917.96 |
| 97 | 2025.08.07 17:30 | sell | 33 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 98 | 2025.08.07 17:30 | modify | 33 | 0.10 | 147.423 | 147.873 | 146.623 | ||
| 99 | 2025.08.07 18:00 | sell | 34 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 100 | 2025.08.07 18:00 | modify | 34 | 0.10 | 147.418 | 147.868 | 146.618 | ||
| 101 | 2025.08.07 18:30 | sell | 35 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 102 | 2025.08.07 18:30 | modify | 35 | 0.10 | 147.470 | 147.920 | 146.670 | ||
| 103 | 2025.08.07 18:45 | sell | 36 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 104 | 2025.08.07 18:45 | modify | 36 | 0.10 | 147.529 | 147.979 | 146.729 | ||
| 105 | 2025.08.07 19:00 | sell | 37 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 106 | 2025.08.07 19:00 | modify | 37 | 0.10 | 147.563 | 148.013 | 146.763 | ||
| 107 | 2025.08.07 19:15 | sell | 38 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 108 | 2025.08.07 19:15 | modify | 38 | 0.10 | 147.501 | 147.951 | 146.701 | ||
| 109 | 2025.08.07 19:30 | sell | 39 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 110 | 2025.08.07 19:30 | modify | 39 | 0.10 | 147.438 | 147.888 | 146.638 | ||
| 111 | 2025.08.07 19:30 | close | 39 | 0.10 | 147.267 | 147.888 | 146.638 | 11.61 | 929.57 |
| 112 | 2025.08.07 19:30 | close | 38 | 0.10 | 147.267 | 147.951 | 146.701 | 15.89 | 945.46 |
| 113 | 2025.08.07 19:30 | close | 37 | 0.10 | 147.267 | 148.013 | 146.763 | 20.10 | 965.56 |
| 114 | 2025.08.07 19:30 | close | 36 | 0.10 | 147.267 | 147.979 | 146.729 | 17.79 | 983.35 |
| 115 | 2025.08.07 19:30 | close | 35 | 0.10 | 147.267 | 147.920 | 146.670 | 13.78 | 997.13 |
| 116 | 2025.08.07 19:30 | close | 34 | 0.10 | 147.267 | 147.868 | 146.618 | 10.25 | 1007.38 |
| 117 | 2025.08.07 19:30 | close | 33 | 0.10 | 147.267 | 147.873 | 146.623 | 10.59 | 1017.97 |
| 118 | 2025.08.08 18:00 | sell | 40 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 119 | 2025.08.08 18:00 | modify | 40 | 0.10 | 147.737 | 148.187 | 146.937 | ||
| 120 | 2025.08.08 19:15 | sell | 41 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 121 | 2025.08.08 19:15 | modify | 41 | 0.10 | 147.708 | 148.158 | 146.908 | ||
| 122 | 2025.08.08 19:30 | sell | 42 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 123 | 2025.08.08 19:30 | modify | 42 | 0.10 | 147.777 | 148.227 | 146.977 | ||
| 124 | 2025.08.08 19:45 | sell | 43 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 125 | 2025.08.08 19:45 | modify | 43 | 0.10 | 147.742 | 148.192 | 146.942 | ||
| 126 | 2025.08.08 20:00 | sell | 44 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 127 | 2025.08.08 20:00 | modify | 44 | 0.10 | 147.753 | 148.203 | 146.953 | ||
| 128 | 2025.08.08 20:15 | sell | 45 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 129 | 2025.08.08 20:15 | modify | 45 | 0.10 | 147.778 | 148.228 | 146.978 | ||
| 130 | 2025.08.08 20:30 | sell | 46 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 131 | 2025.08.08 20:30 | modify | 46 | 0.10 | 147.767 | 148.217 | 146.967 | ||
| 132 | 2025.08.08 20:45 | sell | 47 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 133 | 2025.08.08 20:45 | modify | 47 | 0.10 | 147.752 | 148.202 | 146.952 | ||
| 134 | 2025.08.10 21:04 | close | 47 | 0.10 | 147.500 | 148.202 | 146.952 | 17.08 | 1035.05 |
| 135 | 2025.08.10 21:04 | close | 46 | 0.10 | 147.500 | 148.217 | 146.967 | 18.10 | 1053.15 |
| 136 | 2025.08.10 21:04 | close | 45 | 0.10 | 147.500 | 148.228 | 146.978 | 18.85 | 1072.00 |
| 137 | 2025.08.10 21:04 | close | 44 | 0.10 | 147.500 | 148.203 | 146.953 | 17.15 | 1089.15 |
| 138 | 2025.08.10 21:04 | close | 43 | 0.10 | 147.500 | 148.192 | 146.942 | 16.41 | 1105.56 |
| 139 | 2025.08.10 21:04 | close | 42 | 0.10 | 147.500 | 148.227 | 146.977 | 18.78 | 1124.34 |
| 140 | 2025.08.10 21:04 | close | 41 | 0.10 | 147.500 | 148.158 | 146.908 | 14.10 | 1138.44 |
| 141 | 2025.08.10 21:04 | close | 40 | 0.10 | 147.500 | 148.187 | 146.937 | 16.07 | 1154.51 |
| 142 | 2025.08.11 17:15 | sell | 48 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 143 | 2025.08.11 17:15 | modify | 48 | 0.10 | 148.050 | 148.500 | 147.250 | ||
| 144 | 2025.08.11 17:30 | sell | 49 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 145 | 2025.08.11 17:30 | modify | 49 | 0.10 | 148.042 | 148.492 | 147.242 | ||
| 146 | 2025.08.11 17:45 | sell | 50 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 147 | 2025.08.11 17:45 | modify | 50 | 0.10 | 147.994 | 148.444 | 147.194 | ||
| 148 | 2025.08.11 18:15 | sell | 51 | 0.10 | 148.017 | 0.000 | 0.000 | ||
| 149 | 2025.08.11 18:15 | modify | 51 | 0.10 | 148.017 | 148.467 | 147.217 | ||
| 150 | 2025.08.11 18:30 | sell | 52 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 151 | 2025.08.11 18:30 | modify | 52 | 0.10 | 148.006 | 148.456 | 147.206 | ||
| 152 | 2025.08.11 18:45 | sell | 53 | 0.10 | 148.082 | 0.000 | 0.000 | ||
| 153 | 2025.08.11 18:45 | modify | 53 | 0.10 | 148.082 | 148.532 | 147.282 | ||
| 154 | 2025.08.11 19:00 | sell | 54 | 0.10 | 148.133 | 0.000 | 0.000 | ||
| 155 | 2025.08.11 19:00 | modify | 54 | 0.10 | 148.133 | 148.583 | 147.333 | ||
| 156 | 2025.08.11 19:15 | sell | 55 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 157 | 2025.08.11 19:15 | modify | 55 | 0.10 | 148.145 | 148.595 | 147.345 | ||
| 158 | 2025.08.11 19:30 | sell | 56 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 159 | 2025.08.11 19:30 | modify | 56 | 0.10 | 148.179 | 148.629 | 147.379 | ||
| 160 | 2025.08.11 19:45 | sell | 57 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 161 | 2025.08.11 19:45 | modify | 57 | 0.10 | 148.192 | 148.642 | 147.392 | ||
| 162 | 2025.08.11 20:30 | sell | 58 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 163 | 2025.08.11 20:30 | modify | 58 | 0.10 | 148.119 | 148.569 | 147.319 | ||
| 164 | 2025.08.11 21:04 | close | 58 | 0.10 | 147.937 | 148.569 | 147.319 | 12.30 | 1166.81 |
| 165 | 2025.08.11 21:04 | close | 57 | 0.10 | 147.937 | 148.642 | 147.392 | 17.24 | 1184.05 |
| 166 | 2025.08.11 21:04 | close | 56 | 0.10 | 147.937 | 148.629 | 147.379 | 16.36 | 1200.41 |
| 167 | 2025.08.11 21:04 | close | 55 | 0.10 | 147.937 | 148.595 | 147.345 | 14.06 | 1214.47 |
| 168 | 2025.08.11 21:04 | close | 54 | 0.10 | 147.937 | 148.583 | 147.333 | 13.25 | 1227.72 |
| 169 | 2025.08.11 21:04 | close | 53 | 0.10 | 147.937 | 148.532 | 147.282 | 9.80 | 1237.52 |
| 170 | 2025.08.11 21:04 | close | 52 | 0.10 | 147.937 | 148.456 | 147.206 | 4.66 | 1242.18 |
| 171 | 2025.08.11 21:04 | close | 51 | 0.10 | 147.937 | 148.467 | 147.217 | 5.41 | 1247.59 |
| 172 | 2025.08.11 21:04 | close | 50 | 0.10 | 147.937 | 148.444 | 147.194 | 3.85 | 1251.44 |
| 173 | 2025.08.11 21:04 | close | 49 | 0.10 | 147.937 | 148.492 | 147.242 | 7.10 | 1258.54 |
| 174 | 2025.08.11 21:04 | close | 48 | 0.10 | 147.937 | 148.500 | 147.250 | 7.64 | 1266.18 |
| 175 | 2025.08.12 17:00 | buy | 59 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 176 | 2025.08.12 17:00 | modify | 59 | 0.10 | 147.741 | 147.291 | 148.541 | ||
| 177 | 2025.08.12 17:15 | buy | 60 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 178 | 2025.08.12 17:15 | modify | 60 | 0.10 | 147.727 | 147.277 | 148.527 | ||
| 179 | 2025.08.12 17:30 | buy | 61 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 180 | 2025.08.12 17:30 | modify | 61 | 0.10 | 147.753 | 147.303 | 148.553 | ||
| 181 | 2025.08.12 18:00 | buy | 62 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 182 | 2025.08.12 18:00 | modify | 62 | 0.10 | 147.794 | 147.344 | 148.594 | ||
| 183 | 2025.08.12 18:15 | buy | 63 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 184 | 2025.08.12 18:15 | modify | 63 | 0.10 | 147.784 | 147.334 | 148.584 | ||
| 185 | 2025.08.12 18:45 | buy | 64 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 186 | 2025.08.12 18:45 | modify | 64 | 0.10 | 147.767 | 147.317 | 148.567 | ||
| 187 | 2025.08.12 19:30 | buy | 65 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 188 | 2025.08.12 19:30 | modify | 65 | 0.10 | 147.747 | 147.297 | 148.547 | ||
| 189 | 2025.08.12 20:00 | buy | 66 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 190 | 2025.08.12 20:00 | modify | 66 | 0.10 | 147.787 | 147.337 | 148.587 | ||
| 191 | 2025.08.12 22:00 | close | 66 | 0.10 | 147.836 | 147.337 | 148.587 | 3.31 | 1269.49 |
| 192 | 2025.08.12 22:00 | close | 65 | 0.10 | 147.836 | 147.297 | 148.547 | 6.02 | 1275.51 |
| 193 | 2025.08.12 22:00 | close | 64 | 0.10 | 147.836 | 147.317 | 148.567 | 4.67 | 1280.18 |
| 194 | 2025.08.12 22:00 | close | 63 | 0.10 | 147.836 | 147.334 | 148.584 | 3.52 | 1283.70 |
| 195 | 2025.08.12 22:00 | close | 62 | 0.10 | 147.836 | 147.344 | 148.594 | 2.84 | 1286.54 |
| 196 | 2025.08.12 22:00 | close | 61 | 0.10 | 147.836 | 147.303 | 148.553 | 5.61 | 1292.15 |
| 197 | 2025.08.12 22:00 | close | 60 | 0.10 | 147.836 | 147.277 | 148.527 | 7.37 | 1299.52 |
| 198 | 2025.08.12 22:00 | close | 59 | 0.10 | 147.836 | 147.291 | 148.541 | 6.43 | 1305.95 |
| 199 | 2025.08.13 20:00 | sell | 67 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 200 | 2025.08.13 20:00 | modify | 67 | 0.10 | 147.445 | 147.895 | 146.645 | ||
| 201 | 2025.08.13 22:00 | close | 67 | 0.10 | 147.292 | 147.895 | 146.645 | 10.39 | 1316.34 |
| 202 | 2025.08.14 17:00 | sell | 68 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 203 | 2025.08.14 17:00 | modify | 68 | 0.10 | 147.847 | 148.297 | 147.047 | ||
| 204 | 2025.08.14 17:15 | sell | 69 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 205 | 2025.08.14 17:15 | modify | 69 | 0.10 | 147.773 | 148.223 | 146.973 | ||
| 206 | 2025.08.14 17:30 | sell | 70 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 207 | 2025.08.14 17:30 | modify | 70 | 0.10 | 147.811 | 148.261 | 147.011 | ||
| 208 | 2025.08.14 17:45 | sell | 71 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 209 | 2025.08.14 17:45 | modify | 71 | 0.10 | 147.882 | 148.332 | 147.082 | ||
| 210 | 2025.08.14 18:00 | sell | 72 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 211 | 2025.08.14 18:00 | modify | 72 | 0.10 | 147.866 | 148.316 | 147.066 | ||
| 212 | 2025.08.14 18:15 | sell | 73 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 213 | 2025.08.14 18:15 | modify | 73 | 0.10 | 147.925 | 148.375 | 147.125 | ||
| 214 | 2025.08.14 18:30 | sell | 74 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 215 | 2025.08.14 18:30 | modify | 74 | 0.10 | 147.874 | 148.324 | 147.074 | ||
| 216 | 2025.08.14 18:45 | sell | 75 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 217 | 2025.08.14 18:45 | modify | 75 | 0.10 | 147.901 | 148.351 | 147.101 | ||
| 218 | 2025.08.14 19:00 | sell | 76 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 219 | 2025.08.14 19:00 | modify | 76 | 0.10 | 147.876 | 148.326 | 147.076 | ||
| 220 | 2025.08.14 19:15 | sell | 77 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 221 | 2025.08.14 19:15 | modify | 77 | 0.10 | 147.824 | 148.274 | 147.024 | ||
| 222 | 2025.08.14 19:30 | sell | 78 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 223 | 2025.08.14 19:30 | modify | 78 | 0.10 | 147.812 | 148.262 | 147.012 | ||
| 224 | 2025.08.14 21:05 | close | 78 | 0.10 | 147.712 | 148.262 | 147.012 | 6.77 | 1323.11 |
| 225 | 2025.08.14 21:05 | close | 77 | 0.10 | 147.712 | 148.274 | 147.024 | 7.58 | 1330.69 |
| 226 | 2025.08.14 21:05 | close | 76 | 0.10 | 147.712 | 148.326 | 147.076 | 11.10 | 1341.79 |
| 227 | 2025.08.14 21:05 | close | 75 | 0.10 | 147.712 | 148.351 | 147.101 | 12.80 | 1354.59 |
| 228 | 2025.08.14 21:05 | close | 74 | 0.10 | 147.712 | 148.324 | 147.074 | 10.97 | 1365.56 |
| 229 | 2025.08.14 21:05 | close | 73 | 0.10 | 147.712 | 148.375 | 147.125 | 14.42 | 1379.98 |
| 230 | 2025.08.14 21:05 | close | 72 | 0.10 | 147.712 | 148.316 | 147.066 | 10.43 | 1390.41 |
| 231 | 2025.08.14 21:05 | close | 71 | 0.10 | 147.712 | 148.332 | 147.082 | 11.51 | 1401.92 |
| 232 | 2025.08.14 21:05 | close | 70 | 0.10 | 147.712 | 148.261 | 147.011 | 6.70 | 1408.62 |
| 233 | 2025.08.14 21:05 | close | 69 | 0.10 | 147.712 | 148.223 | 146.973 | 4.13 | 1412.75 |
| 234 | 2025.08.14 21:05 | close | 68 | 0.10 | 147.712 | 148.297 | 147.047 | 9.14 | 1421.89 |
| 235 | 2025.08.15 17:00 | sell | 79 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 236 | 2025.08.15 17:00 | modify | 79 | 0.10 | 147.201 | 147.651 | 146.401 | ||
| 237 | 2025.08.15 17:15 | sell | 80 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 238 | 2025.08.15 17:15 | modify | 80 | 0.10 | 147.220 | 147.670 | 146.420 | ||
| 239 | 2025.08.15 17:30 | sell | 81 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 240 | 2025.08.15 17:30 | modify | 81 | 0.10 | 147.285 | 147.735 | 146.485 | ||
| 241 | 2025.08.15 17:45 | sell | 82 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 242 | 2025.08.15 17:45 | modify | 82 | 0.10 | 147.252 | 147.702 | 146.452 | ||
| 243 | 2025.08.15 18:00 | sell | 83 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 244 | 2025.08.15 18:00 | modify | 83 | 0.10 | 147.235 | 147.685 | 146.435 | ||
| 245 | 2025.08.15 18:15 | sell | 84 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 246 | 2025.08.15 18:15 | modify | 84 | 0.10 | 147.225 | 147.675 | 146.425 | ||
| 247 | 2025.08.15 18:30 | sell | 85 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 248 | 2025.08.15 18:30 | modify | 85 | 0.10 | 147.239 | 147.689 | 146.439 | ||
| 249 | 2025.08.15 18:45 | sell | 86 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 250 | 2025.08.15 18:45 | modify | 86 | 0.10 | 147.245 | 147.695 | 146.445 | ||
| 251 | 2025.08.15 19:00 | sell | 87 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 252 | 2025.08.15 19:00 | modify | 87 | 0.10 | 147.207 | 147.657 | 146.407 | ||
| 253 | 2025.08.15 20:00 | sell | 88 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 254 | 2025.08.15 20:00 | modify | 88 | 0.10 | 147.239 | 147.689 | 146.439 | ||
| 255 | 2025.08.17 22:00 | close | 88 | 0.10 | 147.191 | 147.689 | 146.439 | 3.26 | 1425.15 |
| 256 | 2025.08.17 22:00 | close | 87 | 0.10 | 147.191 | 147.657 | 146.407 | 1.09 | 1426.24 |
| 257 | 2025.08.17 22:00 | close | 86 | 0.10 | 147.191 | 147.695 | 146.445 | 3.67 | 1429.91 |
| 258 | 2025.08.17 22:00 | close | 85 | 0.10 | 147.191 | 147.689 | 146.439 | 3.26 | 1433.17 |
| 259 | 2025.08.17 22:00 | close | 84 | 0.10 | 147.191 | 147.675 | 146.425 | 2.31 | 1435.48 |
| 260 | 2025.08.17 22:00 | close | 83 | 0.10 | 147.191 | 147.685 | 146.435 | 2.99 | 1438.47 |
| 261 | 2025.08.17 22:00 | close | 82 | 0.10 | 147.191 | 147.702 | 146.452 | 4.14 | 1442.61 |
| 262 | 2025.08.17 22:00 | close | 81 | 0.10 | 147.191 | 147.735 | 146.485 | 6.39 | 1449.00 |
| 263 | 2025.08.17 22:00 | close | 80 | 0.10 | 147.191 | 147.670 | 146.420 | 1.97 | 1450.97 |
| 264 | 2025.08.17 22:00 | close | 79 | 0.10 | 147.191 | 147.651 | 146.401 | 0.68 | 1451.65 |
| 265 | 2025.08.18 17:45 | sell | 89 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 266 | 2025.08.18 17:45 | modify | 89 | 0.10 | 147.788 | 148.238 | 146.988 | ||
| 267 | 2025.08.18 18:00 | sell | 90 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 268 | 2025.08.18 18:00 | modify | 90 | 0.10 | 147.802 | 148.252 | 147.002 | ||
| 269 | 2025.08.18 18:15 | sell | 91 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 270 | 2025.08.18 18:15 | modify | 91 | 0.10 | 147.785 | 148.235 | 146.985 | ||
| 271 | 2025.08.18 18:30 | sell | 92 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 272 | 2025.08.18 18:30 | modify | 92 | 0.10 | 147.792 | 148.242 | 146.992 | ||
| 273 | 2025.08.18 18:45 | sell | 93 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 274 | 2025.08.18 18:45 | modify | 93 | 0.10 | 147.846 | 148.296 | 147.046 | ||
| 275 | 2025.08.18 19:00 | sell | 94 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 276 | 2025.08.18 19:00 | modify | 94 | 0.10 | 147.858 | 148.308 | 147.058 | ||
| 277 | 2025.08.18 19:15 | sell | 95 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 278 | 2025.08.18 19:15 | modify | 95 | 0.10 | 147.864 | 148.314 | 147.064 | ||
| 279 | 2025.08.18 19:30 | sell | 96 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 280 | 2025.08.18 19:30 | modify | 96 | 0.10 | 147.847 | 148.297 | 147.047 | ||
| 281 | 2025.08.18 19:45 | sell | 97 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 282 | 2025.08.18 19:45 | modify | 97 | 0.10 | 147.856 | 148.306 | 147.056 | ||
| 283 | 2025.08.18 20:00 | sell | 98 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 284 | 2025.08.18 20:00 | modify | 98 | 0.10 | 147.821 | 148.271 | 147.021 | ||
| 285 | 2025.08.18 20:15 | sell | 99 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 286 | 2025.08.18 20:15 | modify | 99 | 0.10 | 147.871 | 148.321 | 147.071 | ||
| 287 | 2025.08.18 20:30 | sell | 100 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 288 | 2025.08.18 20:30 | modify | 100 | 0.10 | 147.860 | 148.310 | 147.060 | ||
| 289 | 2025.08.18 21:00 | sell | 101 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 290 | 2025.08.18 21:00 | modify | 101 | 0.10 | 147.870 | 148.320 | 147.070 | ||
| 291 | 2025.08.18 21:05 | close | 101 | 0.10 | 147.677 | 148.320 | 147.070 | 13.07 | 1464.72 |
| 292 | 2025.08.18 21:05 | close | 100 | 0.10 | 147.677 | 148.310 | 147.060 | 12.39 | 1477.11 |
| 293 | 2025.08.18 21:05 | close | 99 | 0.10 | 147.677 | 148.321 | 147.071 | 13.14 | 1490.25 |
| 294 | 2025.08.18 21:05 | close | 98 | 0.10 | 147.677 | 148.271 | 147.021 | 9.75 | 1500.00 |
| 295 | 2025.08.18 21:05 | close | 97 | 0.10 | 147.677 | 148.306 | 147.056 | 12.12 | 1512.12 |
| 296 | 2025.08.18 21:05 | close | 96 | 0.10 | 147.677 | 148.297 | 147.047 | 11.51 | 1523.63 |
| 297 | 2025.08.18 21:05 | close | 95 | 0.10 | 147.677 | 148.314 | 147.064 | 12.66 | 1536.29 |
| 298 | 2025.08.18 21:05 | close | 94 | 0.10 | 147.677 | 148.308 | 147.058 | 12.26 | 1548.55 |
| 299 | 2025.08.18 21:05 | close | 93 | 0.10 | 147.677 | 148.296 | 147.046 | 11.44 | 1559.99 |
| 300 | 2025.08.18 21:05 | close | 92 | 0.10 | 147.677 | 148.242 | 146.992 | 7.79 | 1567.78 |
| 301 | 2025.08.18 21:05 | close | 91 | 0.10 | 147.677 | 148.235 | 146.985 | 7.31 | 1575.09 |
| 302 | 2025.08.18 21:05 | close | 90 | 0.10 | 147.677 | 148.252 | 147.002 | 8.46 | 1583.55 |
| 303 | 2025.08.18 21:05 | close | 89 | 0.10 | 147.677 | 148.238 | 146.988 | 7.52 | 1591.07 |
| 304 | 2025.08.19 17:00 | buy | 102 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 305 | 2025.08.19 17:00 | modify | 102 | 0.10 | 147.654 | 147.204 | 148.454 | ||
| 306 | 2025.08.19 17:15 | buy | 103 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 307 | 2025.08.19 17:15 | modify | 103 | 0.10 | 147.511 | 147.061 | 148.311 | ||
| 308 | 2025.08.19 17:30 | buy | 104 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 309 | 2025.08.19 17:30 | modify | 104 | 0.10 | 147.595 | 147.145 | 148.395 | ||
| 310 | 2025.08.19 17:45 | buy | 105 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 311 | 2025.08.19 17:45 | modify | 105 | 0.10 | 147.544 | 147.094 | 148.344 | ||
| 312 | 2025.08.19 18:00 | buy | 106 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 313 | 2025.08.19 18:00 | modify | 106 | 0.10 | 147.503 | 147.053 | 148.303 | ||
| 314 | 2025.08.19 18:15 | buy | 107 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 315 | 2025.08.19 18:15 | modify | 107 | 0.10 | 147.530 | 147.080 | 148.330 | ||
| 316 | 2025.08.19 18:30 | buy | 108 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 317 | 2025.08.19 18:30 | modify | 108 | 0.10 | 147.532 | 147.082 | 148.332 | ||
| 318 | 2025.08.19 18:45 | buy | 109 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 319 | 2025.08.19 18:45 | modify | 109 | 0.10 | 147.575 | 147.125 | 148.375 | ||
| 320 | 2025.08.19 19:00 | buy | 110 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 321 | 2025.08.19 19:00 | modify | 110 | 0.10 | 147.541 | 147.091 | 148.341 | ||
| 322 | 2025.08.19 19:15 | buy | 111 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 323 | 2025.08.19 19:15 | modify | 111 | 0.10 | 147.502 | 147.052 | 148.302 | ||
| 324 | 2025.08.19 19:30 | buy | 112 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 325 | 2025.08.19 19:30 | modify | 112 | 0.10 | 147.509 | 147.059 | 148.309 | ||
| 326 | 2025.08.19 19:45 | buy | 113 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 327 | 2025.08.19 19:45 | modify | 113 | 0.10 | 147.543 | 147.093 | 148.343 | ||
| 328 | 2025.08.19 20:35 | close | 113 | 0.10 | 147.633 | 147.093 | 148.343 | 6.10 | 1597.17 |
| 329 | 2025.08.19 20:35 | close | 112 | 0.10 | 147.633 | 147.059 | 148.309 | 8.40 | 1605.57 |
| 330 | 2025.08.19 20:35 | close | 111 | 0.10 | 147.633 | 147.052 | 148.302 | 8.87 | 1614.44 |
| 331 | 2025.08.19 20:35 | close | 110 | 0.10 | 147.633 | 147.091 | 148.341 | 6.23 | 1620.67 |
| 332 | 2025.08.19 20:35 | close | 109 | 0.10 | 147.633 | 147.125 | 148.375 | 3.93 | 1624.60 |
| 333 | 2025.08.19 20:35 | close | 108 | 0.10 | 147.633 | 147.082 | 148.332 | 6.84 | 1631.44 |
| 334 | 2025.08.19 20:35 | close | 107 | 0.10 | 147.633 | 147.080 | 148.330 | 6.98 | 1638.42 |
| 335 | 2025.08.19 20:35 | close | 106 | 0.10 | 147.633 | 147.053 | 148.303 | 8.81 | 1647.23 |
| 336 | 2025.08.19 20:35 | close | 105 | 0.10 | 147.633 | 147.094 | 148.344 | 6.03 | 1653.26 |
| 337 | 2025.08.19 20:35 | close | 104 | 0.10 | 147.633 | 147.145 | 148.395 | 2.57 | 1655.83 |
| 338 | 2025.08.19 20:35 | close | 103 | 0.10 | 147.633 | 147.061 | 148.311 | 8.26 | 1664.09 |
| 339 | 2025.08.19 20:35 | close | 102 | 0.10 | 147.633 | 147.204 | 148.454 | -1.42 | 1662.67 |
| 340 | 2025.08.20 17:30 | buy | 114 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 341 | 2025.08.20 17:30 | modify | 114 | 0.10 | 147.088 | 146.638 | 147.888 | ||
| 342 | 2025.08.20 17:45 | buy | 115 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 343 | 2025.08.20 17:45 | modify | 115 | 0.10 | 147.147 | 146.697 | 147.947 | ||
| 344 | 2025.08.20 18:00 | buy | 116 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 345 | 2025.08.20 18:00 | modify | 116 | 0.10 | 147.051 | 146.601 | 147.851 | ||
| 346 | 2025.08.20 18:15 | buy | 117 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 347 | 2025.08.20 18:15 | modify | 117 | 0.10 | 147.216 | 146.766 | 148.016 | ||
| 348 | 2025.08.20 20:40 | close | 117 | 0.10 | 147.391 | 146.766 | 148.016 | 11.87 | 1674.54 |
| 349 | 2025.08.20 20:40 | close | 116 | 0.10 | 147.391 | 146.601 | 147.851 | 23.07 | 1697.61 |
| 350 | 2025.08.20 20:40 | close | 115 | 0.10 | 147.391 | 146.697 | 147.947 | 16.55 | 1714.16 |
| 351 | 2025.08.20 20:40 | close | 114 | 0.10 | 147.391 | 146.638 | 147.888 | 20.56 | 1734.72 |
| 352 | 2025.08.21 17:00 | sell | 118 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 353 | 2025.08.21 17:00 | modify | 118 | 0.10 | 148.283 | 148.733 | 147.483 | ||
| 354 | 2025.08.21 17:30 | sell | 119 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 355 | 2025.08.21 17:30 | modify | 119 | 0.10 | 148.236 | 148.686 | 147.436 | ||
| 356 | 2025.08.21 19:00 | sell | 120 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 357 | 2025.08.21 19:00 | modify | 120 | 0.10 | 148.347 | 148.797 | 147.547 | ||
| 358 | 2025.08.21 19:15 | sell | 121 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 359 | 2025.08.21 19:15 | modify | 121 | 0.10 | 148.377 | 148.827 | 147.577 | ||
| 360 | 2025.08.21 19:30 | sell | 122 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 361 | 2025.08.21 19:30 | modify | 122 | 0.10 | 148.398 | 148.848 | 147.598 | ||
| 362 | 2025.08.21 19:45 | sell | 123 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 363 | 2025.08.21 19:45 | modify | 123 | 0.10 | 148.392 | 148.842 | 147.592 | ||
| 364 | 2025.08.21 20:00 | sell | 124 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 365 | 2025.08.21 20:00 | modify | 124 | 0.10 | 148.378 | 148.828 | 147.578 | ||
| 366 | 2025.08.21 20:15 | sell | 125 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 367 | 2025.08.21 20:15 | modify | 125 | 0.10 | 148.370 | 148.820 | 147.570 | ||
| 368 | 2025.08.21 20:30 | sell | 126 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 369 | 2025.08.21 20:30 | modify | 126 | 0.10 | 148.352 | 148.802 | 147.552 | ||
| 370 | 2025.08.21 20:45 | sell | 127 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 371 | 2025.08.21 20:45 | modify | 127 | 0.10 | 148.321 | 148.771 | 147.521 | ||
| 372 | 2025.08.21 21:00 | sell | 128 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 373 | 2025.08.21 21:00 | modify | 128 | 0.10 | 148.364 | 148.814 | 147.564 | ||
| 374 | 2025.08.21 21:04 | close | 128 | 0.10 | 148.262 | 148.814 | 147.564 | 6.88 | 1741.60 |
| 375 | 2025.08.21 21:04 | close | 127 | 0.10 | 148.262 | 148.771 | 147.521 | 3.98 | 1745.58 |
| 376 | 2025.08.21 21:04 | close | 126 | 0.10 | 148.262 | 148.802 | 147.552 | 6.07 | 1751.65 |
| 377 | 2025.08.21 21:04 | close | 125 | 0.10 | 148.262 | 148.820 | 147.570 | 7.28 | 1758.93 |
| 378 | 2025.08.21 21:04 | close | 124 | 0.10 | 148.262 | 148.828 | 147.578 | 7.82 | 1766.75 |
| 379 | 2025.08.21 21:04 | close | 123 | 0.10 | 148.262 | 148.842 | 147.592 | 8.77 | 1775.52 |
| 380 | 2025.08.21 21:04 | close | 122 | 0.10 | 148.262 | 148.848 | 147.598 | 9.17 | 1784.69 |
| 381 | 2025.08.21 21:04 | close | 121 | 0.10 | 148.262 | 148.827 | 147.577 | 7.76 | 1792.45 |
| 382 | 2025.08.21 21:04 | close | 120 | 0.10 | 148.262 | 148.797 | 147.547 | 5.73 | 1798.18 |
| 383 | 2025.08.21 21:04 | close | 119 | 0.10 | 148.262 | 148.686 | 147.436 | -1.75 | 1796.43 |
| 384 | 2025.08.21 21:04 | close | 118 | 0.10 | 148.262 | 148.733 | 147.483 | 1.42 | 1797.85 |
| 385 | 2025.08.22 17:00 | buy | 129 | 0.10 | 146.734 | 0.000 | 0.000 | ||
| 386 | 2025.08.22 17:00 | modify | 129 | 0.10 | 146.734 | 146.284 | 147.534 | ||
| 387 | 2025.08.22 17:15 | buy | 130 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 388 | 2025.08.22 17:15 | modify | 130 | 0.10 | 146.669 | 146.219 | 147.469 | ||
| 389 | 2025.08.22 17:30 | buy | 131 | 0.10 | 146.672 | 0.000 | 0.000 | ||
| 390 | 2025.08.22 17:30 | modify | 131 | 0.10 | 146.672 | 146.222 | 147.472 | ||
| 391 | 2025.08.22 17:45 | buy | 132 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 392 | 2025.08.22 17:45 | modify | 132 | 0.10 | 146.614 | 146.164 | 147.414 | ||
| 393 | 2025.08.22 18:00 | buy | 133 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 394 | 2025.08.22 18:00 | modify | 133 | 0.10 | 146.676 | 146.226 | 147.476 | ||
| 395 | 2025.08.22 18:15 | buy | 134 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 396 | 2025.08.22 18:15 | modify | 134 | 0.10 | 146.691 | 146.241 | 147.491 | ||
| 397 | 2025.08.22 19:09 | close | 134 | 0.10 | 146.924 | 146.241 | 147.491 | 15.86 | 1813.71 |
| 398 | 2025.08.22 19:09 | close | 133 | 0.10 | 146.924 | 146.226 | 147.476 | 16.88 | 1830.59 |
| 399 | 2025.08.22 19:09 | close | 132 | 0.10 | 146.924 | 146.164 | 147.414 | 21.10 | 1851.69 |
| 400 | 2025.08.22 19:09 | close | 131 | 0.10 | 146.924 | 146.222 | 147.472 | 17.15 | 1868.84 |
| 401 | 2025.08.22 19:09 | close | 130 | 0.10 | 146.924 | 146.219 | 147.469 | 17.36 | 1886.20 |
| 402 | 2025.08.22 19:09 | close | 129 | 0.10 | 146.924 | 146.284 | 147.534 | 12.93 | 1899.13 |
| 403 | 2025.08.25 17:00 | sell | 135 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 404 | 2025.08.25 17:00 | modify | 135 | 0.10 | 147.537 | 147.987 | 146.737 | ||
| 405 | 2025.08.25 17:15 | sell | 136 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 406 | 2025.08.25 17:15 | modify | 136 | 0.10 | 147.539 | 147.989 | 146.739 | ||
| 407 | 2025.08.25 17:30 | sell | 137 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 408 | 2025.08.25 17:30 | modify | 137 | 0.10 | 147.538 | 147.988 | 146.738 | ||
| 409 | 2025.08.25 18:15 | sell | 138 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 410 | 2025.08.25 18:15 | modify | 138 | 0.10 | 147.631 | 148.081 | 146.831 | ||
| 411 | 2025.08.25 18:30 | sell | 139 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 412 | 2025.08.25 18:30 | modify | 139 | 0.10 | 147.694 | 148.144 | 146.894 | ||
| 413 | 2025.08.25 18:45 | sell | 140 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 414 | 2025.08.25 18:45 | modify | 140 | 0.10 | 147.781 | 148.231 | 146.981 | ||
| 415 | 2025.08.25 19:00 | sell | 141 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 416 | 2025.08.25 19:00 | modify | 141 | 0.10 | 147.804 | 148.254 | 147.004 | ||
| 417 | 2025.08.25 19:15 | sell | 142 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 418 | 2025.08.25 19:15 | modify | 142 | 0.10 | 147.890 | 148.340 | 147.090 | ||
| 419 | 2025.08.25 19:30 | sell | 143 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 420 | 2025.08.25 19:30 | modify | 143 | 0.10 | 147.833 | 148.283 | 147.033 | ||
| 421 | 2025.08.25 19:45 | sell | 144 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 422 | 2025.08.25 19:45 | modify | 144 | 0.10 | 147.815 | 148.265 | 147.015 | ||
| 423 | 2025.08.25 20:00 | sell | 145 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 424 | 2025.08.25 20:00 | modify | 145 | 0.10 | 147.818 | 148.268 | 147.018 | ||
| 425 | 2025.08.25 20:15 | sell | 146 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 426 | 2025.08.25 20:15 | modify | 146 | 0.10 | 147.791 | 148.241 | 146.991 | ||
| 427 | 2025.08.25 20:30 | sell | 147 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 428 | 2025.08.25 20:30 | modify | 147 | 0.10 | 147.741 | 148.191 | 146.941 | ||
| 429 | 2025.08.25 22:00 | close | 147 | 0.10 | 147.675 | 148.191 | 146.941 | 4.47 | 1903.60 |
| 430 | 2025.08.25 22:00 | close | 146 | 0.10 | 147.675 | 148.241 | 146.991 | 7.86 | 1911.46 |
| 431 | 2025.08.25 22:00 | close | 145 | 0.10 | 147.675 | 148.268 | 147.018 | 9.68 | 1921.14 |
| 432 | 2025.08.25 22:00 | close | 144 | 0.10 | 147.675 | 148.265 | 147.015 | 9.48 | 1930.62 |
| 433 | 2025.08.25 22:00 | close | 143 | 0.10 | 147.675 | 148.283 | 147.033 | 10.70 | 1941.32 |
| 434 | 2025.08.25 22:00 | close | 142 | 0.10 | 147.675 | 148.340 | 147.090 | 14.56 | 1955.88 |
| 435 | 2025.08.25 22:00 | close | 141 | 0.10 | 147.675 | 148.254 | 147.004 | 8.74 | 1964.62 |
| 436 | 2025.08.25 22:00 | close | 140 | 0.10 | 147.675 | 148.231 | 146.981 | 7.18 | 1971.80 |
| 437 | 2025.08.25 22:00 | close | 139 | 0.10 | 147.675 | 148.144 | 146.894 | 1.29 | 1973.09 |
| 438 | 2025.08.25 22:00 | close | 138 | 0.10 | 147.675 | 148.081 | 146.831 | -2.98 | 1970.11 |
| 439 | 2025.08.25 22:00 | close | 137 | 0.10 | 147.675 | 147.988 | 146.738 | -9.28 | 1960.83 |
| 440 | 2025.08.25 22:00 | close | 136 | 0.10 | 147.675 | 147.989 | 146.739 | -9.21 | 1951.62 |
| 441 | 2025.08.25 22:00 | close | 135 | 0.10 | 147.675 | 147.987 | 146.737 | -9.34 | 1942.28 |
| 442 | 2025.08.26 17:00 | buy | 148 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 443 | 2025.08.26 17:00 | modify | 148 | 0.10 | 147.335 | 146.885 | 148.135 | ||
| 444 | 2025.08.26 17:15 | buy | 149 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 445 | 2025.08.26 17:15 | modify | 149 | 0.10 | 147.347 | 146.897 | 148.147 | ||
| 446 | 2025.08.26 17:30 | buy | 150 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 447 | 2025.08.26 17:30 | modify | 150 | 0.10 | 147.341 | 146.891 | 148.141 | ||
| 448 | 2025.08.26 17:45 | buy | 151 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 449 | 2025.08.26 17:45 | modify | 151 | 0.10 | 147.354 | 146.904 | 148.154 | ||
| 450 | 2025.08.26 20:15 | buy | 152 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 451 | 2025.08.26 20:15 | modify | 152 | 0.10 | 147.458 | 147.008 | 148.258 | ||
| 452 | 2025.08.26 21:00 | buy | 153 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 453 | 2025.08.26 21:00 | modify | 153 | 0.10 | 147.389 | 146.939 | 148.189 | ||
| 454 | 2025.08.26 21:15 | buy | 154 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 455 | 2025.08.26 21:15 | modify | 154 | 0.10 | 147.353 | 146.903 | 148.153 | ||
| 456 | 2025.08.26 21:30 | buy | 155 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 457 | 2025.08.26 21:30 | modify | 155 | 0.10 | 147.346 | 146.896 | 148.146 | ||
| 458 | 2025.08.26 21:45 | buy | 156 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 459 | 2025.08.26 21:45 | modify | 156 | 0.10 | 147.392 | 146.942 | 148.192 | ||
| 460 | 2025.08.26 22:00 | close | 156 | 0.10 | 147.347 | 146.942 | 148.192 | -3.05 | 1939.23 |
| 461 | 2025.08.26 22:00 | close | 155 | 0.10 | 147.347 | 146.896 | 148.146 | 0.07 | 1939.30 |
| 462 | 2025.08.26 22:00 | close | 154 | 0.10 | 147.347 | 146.903 | 148.153 | -0.41 | 1938.89 |
| 463 | 2025.08.26 22:00 | close | 153 | 0.10 | 147.347 | 146.939 | 148.189 | -2.85 | 1936.04 |
| 464 | 2025.08.26 22:00 | close | 152 | 0.10 | 147.347 | 147.008 | 148.258 | -7.53 | 1928.51 |
| 465 | 2025.08.26 22:00 | close | 151 | 0.10 | 147.347 | 146.904 | 148.154 | -0.48 | 1928.03 |
| 466 | 2025.08.26 22:00 | close | 150 | 0.10 | 147.347 | 146.891 | 148.141 | 0.41 | 1928.44 |
| 467 | 2025.08.26 22:00 | close | 149 | 0.10 | 147.347 | 146.897 | 148.147 | 0.00 | 1928.44 |
| 468 | 2025.08.26 22:00 | close | 148 | 0.10 | 147.347 | 146.885 | 148.135 | 0.81 | 1929.25 |
| 469 | 2025.08.27 17:00 | buy | 157 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 470 | 2025.08.27 17:00 | modify | 157 | 0.10 | 147.388 | 146.938 | 148.188 | ||
| 471 | 2025.08.27 17:15 | buy | 158 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 472 | 2025.08.27 17:15 | modify | 158 | 0.10 | 147.381 | 146.931 | 148.181 | ||
| 473 | 2025.08.27 17:30 | buy | 159 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 474 | 2025.08.27 17:30 | modify | 159 | 0.10 | 147.425 | 146.975 | 148.225 | ||
| 475 | 2025.08.27 17:45 | buy | 160 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 476 | 2025.08.27 17:45 | modify | 160 | 0.10 | 147.406 | 146.956 | 148.206 | ||
| 477 | 2025.08.27 18:00 | buy | 161 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 478 | 2025.08.27 18:00 | modify | 161 | 0.10 | 147.384 | 146.934 | 148.184 | ||
| 479 | 2025.08.27 18:15 | buy | 162 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 480 | 2025.08.27 18:15 | modify | 162 | 0.10 | 147.486 | 147.036 | 148.286 | ||
| 481 | 2025.08.27 18:30 | buy | 163 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 482 | 2025.08.27 18:30 | modify | 163 | 0.10 | 147.442 | 146.992 | 148.242 | ||
| 483 | 2025.08.27 18:45 | buy | 164 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 484 | 2025.08.27 18:45 | modify | 164 | 0.10 | 147.406 | 146.956 | 148.206 | ||
| 485 | 2025.08.27 21:00 | buy | 165 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 486 | 2025.08.27 21:00 | modify | 165 | 0.10 | 147.373 | 146.923 | 148.173 | ||
| 487 | 2025.08.27 21:15 | buy | 166 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 488 | 2025.08.27 21:15 | modify | 166 | 0.10 | 147.368 | 146.918 | 148.168 | ||
| 489 | 2025.08.27 21:45 | buy | 167 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 490 | 2025.08.27 21:45 | modify | 167 | 0.10 | 147.311 | 146.861 | 148.111 | ||
| 491 | 2025.08.27 22:00 | close | 167 | 0.10 | 147.363 | 146.861 | 148.111 | 3.53 | 1932.78 |
| 492 | 2025.08.27 22:00 | close | 166 | 0.10 | 147.363 | 146.918 | 148.168 | -0.34 | 1932.44 |
| 493 | 2025.08.27 22:00 | close | 165 | 0.10 | 147.363 | 146.923 | 148.173 | -0.68 | 1931.76 |
| 494 | 2025.08.27 22:00 | close | 164 | 0.10 | 147.363 | 146.956 | 148.206 | -2.92 | 1928.84 |
| 495 | 2025.08.27 22:00 | close | 163 | 0.10 | 147.363 | 146.992 | 148.242 | -5.36 | 1923.48 |
| 496 | 2025.08.27 22:00 | close | 162 | 0.10 | 147.363 | 147.036 | 148.286 | -8.35 | 1915.13 |
| 497 | 2025.08.27 22:00 | close | 161 | 0.10 | 147.363 | 146.934 | 148.184 | -1.43 | 1913.70 |
| 498 | 2025.08.27 22:00 | close | 160 | 0.10 | 147.363 | 146.956 | 148.206 | -2.92 | 1910.78 |
| 499 | 2025.08.27 22:00 | close | 159 | 0.10 | 147.363 | 146.975 | 148.225 | -4.21 | 1906.57 |
| 500 | 2025.08.27 22:00 | close | 158 | 0.10 | 147.363 | 146.931 | 148.181 | -1.22 | 1905.35 |
| 501 | 2025.08.27 22:00 | close | 157 | 0.10 | 147.363 | 146.938 | 148.188 | -1.70 | 1903.65 |
| 502 | 2025.08.28 17:00 | buy | 168 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 503 | 2025.08.28 17:00 | modify | 168 | 0.10 | 146.879 | 146.429 | 147.679 | ||
| 504 | 2025.08.28 17:15 | buy | 169 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 505 | 2025.08.28 17:15 | modify | 169 | 0.10 | 146.705 | 146.255 | 147.505 | ||
| 506 | 2025.08.28 17:30 | buy | 170 | 0.10 | 146.763 | 0.000 | 0.000 | ||
| 507 | 2025.08.28 17:30 | modify | 170 | 0.10 | 146.763 | 146.313 | 147.563 | ||
| 508 | 2025.08.28 17:45 | buy | 171 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 509 | 2025.08.28 17:45 | modify | 171 | 0.10 | 146.801 | 146.351 | 147.601 | ||
| 510 | 2025.08.28 18:00 | buy | 172 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 511 | 2025.08.28 18:00 | modify | 172 | 0.10 | 146.837 | 146.387 | 147.637 | ||
| 512 | 2025.08.28 18:15 | buy | 173 | 0.10 | 146.893 | 0.000 | 0.000 | ||
| 513 | 2025.08.28 18:15 | modify | 173 | 0.10 | 146.893 | 146.443 | 147.693 | ||
| 514 | 2025.08.28 18:30 | buy | 174 | 0.10 | 146.886 | 0.000 | 0.000 | ||
| 515 | 2025.08.28 18:30 | modify | 174 | 0.10 | 146.886 | 146.436 | 147.686 | ||
| 516 | 2025.08.28 18:45 | buy | 175 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 517 | 2025.08.28 18:45 | modify | 175 | 0.10 | 146.864 | 146.414 | 147.664 | ||
| 518 | 2025.08.28 19:00 | buy | 176 | 0.10 | 146.848 | 0.000 | 0.000 | ||
| 519 | 2025.08.28 19:00 | modify | 176 | 0.10 | 146.848 | 146.398 | 147.648 | ||
| 520 | 2025.08.28 20:24 | close | 176 | 0.10 | 146.995 | 146.398 | 147.648 | 10.00 | 1913.65 |
| 521 | 2025.08.28 20:24 | close | 175 | 0.10 | 146.995 | 146.414 | 147.664 | 8.91 | 1922.56 |
| 522 | 2025.08.28 20:24 | close | 174 | 0.10 | 146.995 | 146.436 | 147.686 | 7.42 | 1929.98 |
| 523 | 2025.08.28 20:24 | close | 173 | 0.10 | 146.995 | 146.443 | 147.693 | 6.94 | 1936.92 |
| 524 | 2025.08.28 20:24 | close | 172 | 0.10 | 146.995 | 146.387 | 147.637 | 10.75 | 1947.67 |
| 525 | 2025.08.28 20:24 | close | 171 | 0.10 | 146.995 | 146.351 | 147.601 | 13.20 | 1960.87 |
| 526 | 2025.08.28 20:24 | close | 170 | 0.10 | 146.995 | 146.313 | 147.563 | 15.78 | 1976.65 |
| 527 | 2025.08.28 20:24 | close | 169 | 0.10 | 146.995 | 146.255 | 147.505 | 19.73 | 1996.38 |
| 528 | 2025.08.28 20:24 | close | 168 | 0.10 | 146.995 | 146.429 | 147.679 | 7.89 | 2004.27 |
| 529 | 2025.08.29 17:30 | buy | 177 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 530 | 2025.08.29 17:30 | modify | 177 | 0.10 | 146.948 | 146.498 | 147.748 | ||
| 531 | 2025.08.29 19:30 | sell | 178 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 532 | 2025.08.29 19:30 | modify | 178 | 0.10 | 147.009 | 147.459 | 146.209 | ||
| 533 | 2025.08.29 20:45 | sell | 179 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 534 | 2025.08.29 20:45 | modify | 179 | 0.10 | 147.019 | 147.469 | 146.219 | ||
| 535 | 2025.08.31 21:15 | buy | 180 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 536 | 2025.08.31 21:15 | modify | 180 | 0.10 | 146.984 | 146.534 | 147.784 | ||
| 537 | 2025.08.31 22:00 | close | 180 | 0.10 | 146.986 | 146.534 | 147.784 | 0.14 | 2004.41 |
| 538 | 2025.08.31 22:00 | close | 179 | 0.10 | 147.016 | 147.469 | 146.219 | 0.20 | 2004.61 |
| 539 | 2025.08.31 22:00 | close | 178 | 0.10 | 147.016 | 147.459 | 146.209 | -0.48 | 2004.13 |
| 540 | 2025.08.31 22:00 | close | 177 | 0.10 | 146.986 | 146.498 | 147.748 | 2.59 | 2006.72 |